Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 13:10:4800,0000,001711 750,00712 100,00513 518,0013 838,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:10:4300,0000,001711 750,00712 100,00513 518,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:10:4300,0000,001711 750,00712 100,00513 518,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:10:4200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:10:4200,0000,0000,001211 750,00212 100,0013 820,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:09:3600,0000,001711 750,00712 100,00513 500,0013 820,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:09:3600,0000,001711 750,00712 100,00513 500,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:09:3600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:09:3600,0000,0000,001211 750,00212 100,0013 822,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:05:3100,0000,001711 750,00712 100,00513 502,0013 822,00515 950,00616 580,001617 980,00260,000
06.03.2026 13:05:2800,0000,001711 750,00712 100,00513 502,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:05:2700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 13:05:2700,0000,0000,001211 750,00212 100,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:57:0400,0000,001711 750,00712 100,00513 498,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:56:3100,006711 750,005712 100,005513 498,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:56:2800,006711 750,005712 100,005513 498,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:56:2800,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:56:2800,0000,006211 750,005212 100,005013 650,0013 816,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:55:4700,006711 750,005712 100,005513 496,005013 650,0013 816,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:55:4400,006711 750,005712 100,005513 496,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:55:4400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:55:4400,0000,006211 750,005212 100,005013 650,0013 820,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:52:4700,006711 750,005712 100,005513 500,005013 650,0013 820,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:52:4700,006711 750,005712 100,005513 500,005013 650,0013 820,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:52:4400,006711 750,005712 100,005513 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:52:4300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:52:4300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:52:4300,0000,006211 750,005212 100,005013 650,0013 810,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:50:3100,006711 750,005712 100,005513 490,005013 650,0013 810,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:50:2900,006711 750,005712 100,005513 490,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:50:2800,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:50:2800,0000,006211 750,005212 100,005013 650,0013 804,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:49:4600,006711 750,005712 100,005513 484,005013 650,0013 804,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:49:4300,006711 750,005712 100,005513 484,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:49:4300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:49:4300,0000,006211 750,005212 100,005013 650,0013 812,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:48:1900,006711 750,005712 100,005513 492,005013 650,0013 812,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:48:1900,006711 750,005712 100,005513 492,005013 650,0013 812,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:48:1500,006711 750,005712 100,005513 492,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:48:1300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:48:1300,0000,006211 750,005212 100,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:44:3100,006711 750,005712 100,005513 498,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:44:2800,006711 750,005712 100,005513 498,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:44:2700,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:44:2700,0000,006211 750,005212 100,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:43:4700,006711 750,005712 100,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:43:4400,006711 750,005712 100,005513 510,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:43:4300,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 12:43:4300,0000,006211 750,005212 100,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 12:43:0000,006711 750,005712 100,005513 508,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000